UBSETF EU LIQ CORP 1-5 EUR DIS

ZSE:CBEU5-EUR.CH, LU1048314196
+ UBSETF EU LIQ CORP 1-5 EUR DIS op mijn watchlist
13,154 11:58
-0,046 (-0,35%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 13,227 13,227 13,227
13,227 98 +0,016 +0,12%
04 nov 13,231 13,231 13,231
13,231 749 +0,004 +0,03%
05 nov 13,223 13,223 13,223
13,223 239 -0,008 -0,06%
06 nov 13,275 13,264 13,264
13,275 218 +0,041 +0,31%
07 nov 0,000 13,264 0,000
0,000 0 0,000 0,00%
08 nov 13,278 13,278 13,278
13,278 444 +0,014 +0,11%
11 nov 13,287 13,297 13,285
13,307 30.533 +0,019 +0,14%
12 nov 13,298 13,299 13,298
13,299 1.580 +0,002 +0,01%
13 nov 13,292 13,292 13,292
13,292 831 -0,007 -0,05%
14 nov 13,242 13,297 13,242
13,297 617 +0,005 +0,03%
15 nov 13,298 13,298 13,298
13,298 749 +0,001 +0,01%
18 nov 13,276 13,281 13,273
13,281 1.650 -0,017 -0,13%
19 nov 13,315 13,294 13,276
13,315 2.562 +0,013 +0,10%
20 nov 13,280 13,282 13,280
13,284 2.467 -0,012 -0,09%
21 nov 13,286 13,291 13,286
13,291 1.945 +0,009 +0,07%
22 nov 13,309 13,313 13,302
13,313 2.505 +0,023 +0,17%
25 nov 13,306 13,316 13,306
13,316 819 +0,002 +0,02%
26 nov 13,303 13,315 13,303
13,326 5.349 -0,001 0,00%
27 nov 13,327 13,320 13,320
13,328 5.243 +0,005 +0,04%
28 nov 13,331 13,337 13,330
13,343 11.235 +0,016 +0,12%
29 nov 13,310 13,370 13,310
13,370 15.752 +0,033 +0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront