AMUNDI S&P GLOB LUXURY ETF

ZSE:GLUX-EUR.CH, LU1681048630
+ AMUNDI S&P GLOB LUXURY ETF op mijn watchlist
185,660 11:15
-4,680 (-2,46%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 194,700 0,000
0,000 0 -0,020 -0,01%
04 nov 192,120 193,660 192,120
193,920 119 -1,040 -0,53%
05 nov 0,000 192,580 0,000
0,000 0 -1,080 -0,56%
06 nov 196,500 197,300 192,120
197,700 332 +4,720 +2,45%
07 nov 194,220 194,220 194,220
194,220 3 -3,080 -1,56%
08 nov 197,840 196,260 196,260
197,840 3 +2,040 +1,05%
11 nov 198,740 198,740 198,740
198,740 250 +2,480 +1,26%
12 nov 196,980 196,980 196,980
196,980 450 -1,760 -0,89%
13 nov 0,000 195,440 0,000
0,000 0 -1,540 -0,78%
14 nov 198,000 198,000 198,000
198,000 49 +2,560 +1,31%
15 nov 0,000 196,940 0,000
0,000 0 -1,060 -0,54%
18 nov 196,940 196,620 196,620
197,080 24 -0,320 -0,16%
19 nov 0,000 195,320 0,000
0,000 0 -1,300 -0,66%
20 nov 197,900 197,900 197,900
197,900 281 +2,580 +1,32%
21 nov 0,000 197,900 0,000
0,000 0 0,000 0,00%
22 nov 198,740 201,000 198,740
201,000 46 +3,100 +1,57%
25 nov 202,100 204,550 202,100
204,550 205 +3,550 +1,77%
26 nov 0,000 203,450 0,000
0,000 0 -1,100 -0,54%
27 nov 0,000 202,000 0,000
0,000 0 -1,450 -0,71%
28 nov 0,000 201,850 0,000
0,000 0 -0,150 -0,07%
29 nov 201,200 201,200 201,200
201,200 4 -0,650 -0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront