AMUNDI S&P GLOB LUXURY ETF

ZSE:GLUX-EUR.CH, LU1681048630
+ AMUNDI S&P GLOB LUXURY ETF op mijn watchlist
190,340 14:56
-0,380 (-0,20%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 205,000 205,000 205,000
205,000 2 +3,800 +1,89%
03 dec 0,000 206,300 0,000
0,000 0 +1,300 +0,63%
04 dec 207,400 207,250 207,250
207,650 47 +0,950 +0,46%
05 dec 209,250 209,250 209,250
209,250 14 +2,000 +0,97%
06 dec 0,000 212,250 0,000
0,000 0 +3,000 +1,43%
09 dec 215,100 215,100 215,100
215,100 204 +2,850 +1,34%
10 dec 214,650 214,650 214,650
214,650 1 -0,450 -0,21%
11 dec 0,000 215,150 0,000
0,000 0 +0,500 +0,23%
12 dec 216,850 217,600 216,600
217,600 34 +2,450 +1,14%
13 dec 217,350 217,350 217,350
217,350 5 -0,250 -0,11%
16 dec 215,400 215,750 215,400
216,200 786 -1,600 -0,74%
17 dec 213,200 216,900 213,200
216,900 63 +1,150 +0,53%
18 dec 0,000 216,700 0,000
0,000 0 -0,200 -0,09%
19 dec 212,500 212,500 212,500
212,500 260 -4,200 -1,94%
20 dec 0,000 209,750 0,000
0,000 0 -2,750 -1,29%
23 dec 214,000 211,600 211,600
214,000 1.415 +1,850 +0,88%
27 dec 212,050 213,800 212,050
213,800 19 +2,200 +1,04%
30 dec 211,750 211,650 211,500
212,900 407 -2,150 -1,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront