AMUNDI S&P GLOB LUXURY ETF

ZSE:GLUX-EUR.CH, LU1681048630
+ AMUNDI S&P GLOB LUXURY ETF op mijn watchlist
197,740 16:56
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 221,850 223,700 221,850
223,700 26 +1,450 +0,65%
04 mrt 213,000 213,000 213,000
213,000 10 -10,700 -4,78%
05 mrt 215,450 212,000 212,000
215,450 1.129 -1,000 -0,47%
06 mrt 0,000 210,350 0,000
0,000 0 -1,650 -0,78%
07 mrt 203,150 203,150 203,150
203,150 123 -7,200 -3,42%
10 mrt 203,100 201,750 201,700
203,100 1.070 -1,400 -0,69%
11 mrt 200,600 199,760 199,760
200,600 34 -1,990 -0,99%
12 mrt 0,000 199,100 0,000
0,000 0 -0,660 -0,33%
13 mrt 0,000 196,300 0,000
0,000 0 -2,800 -1,41%
14 mrt 198,000 197,940 197,940
198,000 360 +1,640 +0,84%
17 mrt 196,480 197,680 196,480
197,680 1.313 -0,260 -0,13%
18 mrt 0,000 196,940 0,000
0,000 0 -0,740 -0,37%
19 mrt 198,600 198,600 198,600
198,600 20 +1,660 +0,84%
20 mrt 198,560 197,740 197,740
198,560 600 -0,860 -0,43%
21 mrt 0,000 196,520 0,000
0,000 0 -1,220 -0,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront