SFS Group N

ZSE:SFSN.CH, CH0239229302
+ SFS Group N op mijn watchlist
101,000 17:31
+3,300 (+3,38%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 127,200 128,600 127,200
128,600 14.486 +1,000 +0,78%
03 dec 128,200 128,200 127,200
128,400 20.947 -0,400 -0,31%
04 dec 130,000 130,800 129,400
131,800 31.500 +2,600 +2,03%
05 dec 130,800 129,400 128,800
130,800 22.802 -1,400 -1,07%
06 dec 128,600 127,000 126,200
128,600 23.344 -2,400 -1,85%
09 dec 127,800 127,200 126,400
128,000 15.103 +0,200 +0,16%
10 dec 127,200 126,000 125,400
127,400 17.840 -1,200 -0,94%
11 dec 125,600 127,400 124,800
127,600 19.026 +1,400 +1,11%
12 dec 125,800 126,200 125,400
127,000 15.777 -1,200 -0,94%
13 dec 126,000 125,600 124,800
126,400 14.132 -0,600 -0,48%
16 dec 125,200 124,800 123,800
125,600 25.828 -0,800 -0,64%
17 dec 124,800 125,600 124,200
126,200 21.573 +0,800 +0,64%
18 dec 125,400 127,200 125,000
127,600 28.447 +1,600 +1,27%
19 dec 126,000 125,200 124,400
126,000 29.673 -2,000 -1,57%
20 dec 124,000 126,000 124,000
126,000 23.293 +0,800 +0,64%
23 dec 124,800 125,000 124,800
125,800 13.787 -1,000 -0,79%
27 dec 125,000 125,800 124,800
126,400 9.865 +0,800 +0,64%
30 dec 125,600 125,600 125,000
125,600 8.385 -0,200 -0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront