SFS Group N

ZSE:SFSN.CH, CH0239229302
+ SFS Group N op mijn watchlist
101,800 17:30
-5,800 (-5,39%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 126,400 125,600 125,400
126,400 23.193 0,000 0,00%
06 jan 124,400 122,200 120,400
125,000 60.279 -3,400 -2,71%
07 jan 122,200 119,600 119,000
122,400 40.255 -2,600 -2,13%
08 jan 119,200 120,400 119,200
121,400 31.098 +0,800 +0,67%
09 jan 120,000 119,400 118,800
120,200 17.840 -1,000 -0,83%
10 jan 119,400 119,200 118,600
120,000 18.936 -0,200 -0,17%
13 jan 119,400 118,400 117,000
119,400 32.015 -0,800 -0,67%
14 jan 117,600 117,200 116,200
119,200 27.909 -1,200 -1,01%
15 jan 116,000 117,400 115,400
117,400 41.072 +0,200 +0,17%
16 jan 117,200 116,800 115,400
117,800 45.843 -0,600 -0,51%
17 jan 117,200 119,600 116,800
120,200 42.594 +2,800 +2,40%
20 jan 119,400 120,200 119,000
120,400 16.328 +0,600 +0,50%
21 jan 119,800 121,400 119,800
121,400 23.872 +1,200 +1,00%
22 jan 121,200 121,200 120,200
121,800 22.854 -0,200 -0,16%
23 jan 121,600 121,800 121,000
122,400 32.576 +0,600 +0,50%
24 jan 120,400 116,400 115,600
122,000 52.029 -5,400 -4,43%
27 jan 115,000 114,600 111,600
115,200 44.817 -1,800 -1,55%
28 jan 114,200 113,400 113,000
114,600 35.909 -1,200 -1,05%
29 jan 115,200 114,000 113,600
115,400 39.049 +0,600 +0,53%
30 jan 114,200 115,000 114,200
116,600 24.170 +1,000 +0,88%
31 jan 115,000 114,800 114,800
116,000 22.281 -0,200 -0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront