SFS Group N

ZSE:SFSN.CH, CH0239229302
+ SFS Group N op mijn watchlist
114,400 17:31
-2,200 (-1,89%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 117,000 118,200 117,000
120,000 24.735 +1,400 +1,20%
04 mrt 117,200 115,800 114,400
117,800 26.224 -2,400 -2,03%
05 mrt 117,600 117,800 117,600
119,000 26.713 +2,000 +1,73%
06 mrt 118,000 120,400 118,000
120,400 30.694 +2,600 +2,21%
07 mrt 115,000 117,400 110,000
117,400 68.037 -3,000 -2,49%
10 mrt 119,600 122,400 117,800
123,400 43.360 +5,000 +4,26%
11 mrt 121,200 119,600 119,600
122,200 38.740 -2,800 -2,29%
12 mrt 119,600 120,200 119,600
121,400 36.156 +0,600 +0,50%
13 mrt 119,600 119,600 118,600
120,600 22.245 -0,600 -0,50%
14 mrt 117,800 118,800 117,800
120,200 27.562 -0,800 -0,67%
17 mrt 117,000 119,600 117,000
120,200 14.645 +0,800 +0,67%
18 mrt 120,000 120,800 119,800
121,000 28.489 +1,200 +1,00%
19 mrt 119,600 120,400 119,600
121,800 24.358 -0,400 -0,33%
20 mrt 121,800 120,800 119,600
121,800 16.848 +0,400 +0,33%
21 mrt 120,200 117,600 117,400
120,400 46.954 -3,200 -2,65%
24 mrt 118,600 116,800 116,200
118,600 13.498 -0,800 -0,68%
25 mrt 117,200 117,800 116,200
118,000 21.582 +1,000 +0,86%
26 mrt 121,200 116,800 116,000
121,200 28.725 -1,000 -0,85%
27 mrt 116,400 116,600 115,400
116,800 26.990 -0,200 -0,17%
28 mrt 115,600 114,400 113,600
116,000 36.535 -2,200 -1,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront