THURGAUER KB PS

ZSE:TKBP.CH, CH0231351104
+ THURGAUER KB PS op mijn watchlist
142,000 17:30
-1,000 (-0,70%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 136,500 139,000 136,500
139,000 962 +2,500 +1,83%
04 mrt 139,000 137,500 137,000
139,500 1.445 -1,500 -1,08%
05 mrt 139,000 138,500 138,500
139,000 617 +1,000 +0,73%
06 mrt 138,000 136,500 135,500
138,000 743 -2,000 -1,44%
07 mrt 136,000 136,500 135,500
138,500 790 0,000 0,00%
10 mrt 137,000 135,000 134,000
137,000 1.721 -1,500 -1,10%
11 mrt 136,500 136,000 134,000
136,500 2.336 +1,000 +0,74%
12 mrt 137,000 138,000 136,500
138,000 974 +2,000 +1,47%
13 mrt 138,000 139,000 138,000
139,000 761 +1,000 +0,72%
14 mrt 138,500 142,500 138,500
143,000 1.614 +3,500 +2,52%
17 mrt 142,000 142,000 141,000
142,000 103 -0,500 -0,35%
18 mrt 143,000 143,000 142,500
143,000 416 +1,000 +0,70%
19 mrt 144,000 144,000 142,500
145,000 704 +1,000 +0,70%
20 mrt 144,500 143,000 141,000
144,500 1.365 -1,000 -0,69%
21 mrt 143,500 142,000 141,500
144,500 1.157 -1,000 -0,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront