THURGAUER KB PS

ZSE:TKBP.CH, CH0231351104
+ THURGAUER KB PS op mijn watchlist
141,000 17:31
-1,500 (-1,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 131,000 132,000 130,000
132,000 2.215 +0,500 +0,38%
04 feb 131,500 132,000 130,000
132,500 1.234 0,000 0,00%
05 feb 132,500 133,000 131,500
133,000 621 +1,000 +0,76%
06 feb 133,500 132,000 132,000
134,000 579 -1,000 -0,75%
07 feb 132,500 133,000 132,000
133,000 662 +1,000 +0,76%
10 feb 132,000 132,500 132,000
133,500 2.981 -0,500 -0,38%
11 feb 133,000 133,500 132,000
133,500 1.011 +1,000 +0,75%
12 feb 134,000 130,500 129,500
134,000 1.881 -3,000 -2,25%
13 feb 131,500 132,000 131,500
132,500 382 +1,500 +1,15%
14 feb 133,500 133,500 132,500
134,000 2.096 +1,500 +1,14%
17 feb 134,000 134,000 132,000
134,000 979 +0,500 +0,37%
18 feb 132,500 131,500 131,500
133,500 876 -2,500 -1,87%
19 feb 131,500 131,500 130,000
132,500 1.694 0,000 0,00%
20 feb 131,500 130,500 130,500
132,000 1.321 -1,000 -0,76%
21 feb 130,000 132,000 130,000
132,500 2.318 +1,500 +1,15%
24 feb 133,000 134,000 133,000
134,500 1.432 +2,000 +1,52%
25 feb 134,500 134,500 133,500
135,500 1.231 +0,500 +0,37%
26 feb 135,000 133,500 133,000
135,000 1.195 -1,000 -0,74%
27 feb 134,500 134,000 133,500
135,000 314 +0,500 +0,37%
28 feb 135,000 136,500 134,500
136,500 1.941 +2,500 +1,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront