PRIVATE EQUITY N

ZSE:PEHN.CH, CH0006089921
+ PRIVATE EQUITY N op mijn watchlist
73,000 17:30
-1,200 (-1,62%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 76,400 77,000 76,000
77,200 1.902 -0,400 -0,52%
04 mrt 77,000 76,000 76,000
77,000 365 -1,000 -1,30%
05 mrt 75,000 74,200 74,000
76,000 1.857 -1,800 -2,37%
06 mrt 76,000 75,000 74,000
76,000 1.152 +0,800 +1,08%
07 mrt 74,000 74,000 73,000
74,400 4.072 -1,000 -1,33%
10 mrt 73,000 74,000 72,800
74,000 3.679 0,000 0,00%
11 mrt 74,000 74,200 74,000
74,200 563 +0,200 +0,27%
12 mrt 73,200 73,600 73,000
74,200 825 -0,600 -0,81%
13 mrt 72,400 73,200 72,400
73,200 1.388 -0,400 -0,54%
14 mrt 73,600 73,400 73,000
73,800 1.556 +0,200 +0,27%
17 mrt 73,200 73,000 73,000
73,600 761 -0,400 -0,54%
18 mrt 74,600 73,000 73,000
74,600 1.343 0,000 0,00%
19 mrt 73,000 74,000 72,200
74,000 937 +1,000 +1,37%
20 mrt 74,200 74,200 74,200
74,200 17 +0,200 +0,27%
21 mrt 73,800 73,000 72,200
74,200 2.642 -1,200 -1,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront