PRIVATE EQUITY N

ZSE:PEHN.CH, CH0006089921
+ PRIVATE EQUITY N op mijn watchlist
74,800 17:31
+1,200 (+1,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 75,400 75,000 75,000
75,400 1.035 -1,800 -2,34%
04 feb 75,800 75,000 73,400
75,800 2.170 0,000 0,00%
05 feb 74,000 74,200 74,000
76,200 1.343 -0,800 -1,07%
06 feb 76,600 76,600 76,600
76,600 3 +2,400 +3,23%
07 feb 76,400 76,000 74,000
76,400 1.792 -0,600 -0,78%
10 feb 74,200 74,000 74,000
74,200 1.794 -2,000 -2,63%
11 feb 73,200 72,000 72,000
73,800 2.810 -2,000 -2,70%
12 feb 72,200 72,400 72,200
72,400 4.004 +0,400 +0,56%
13 feb 73,800 73,400 71,800
73,800 5.509 +1,000 +1,38%
14 feb 72,000 74,200 72,000
74,200 507 +0,800 +1,09%
17 feb 72,400 74,400 72,200
75,000 1.590 +0,200 +0,27%
18 feb 72,600 74,400 72,600
74,400 2.481 0,000 0,00%
19 feb 73,000 74,800 73,000
74,800 753 +0,400 +0,54%
20 feb 74,000 74,800 74,000
74,800 1.511 0,000 0,00%
21 feb 75,000 76,000 74,800
76,000 1.850 +1,200 +1,60%
24 feb 74,400 74,000 74,000
76,000 335 -2,000 -2,63%
25 feb 73,800 76,600 73,800
76,800 1.426 +2,600 +3,51%
26 feb 76,000 77,000 74,600
77,000 2.553 +0,400 +0,52%
27 feb 76,600 77,000 76,600
77,600 5.618 0,000 0,00%
28 feb 76,800 77,400 76,600
77,400 1.886 +0,400 +0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront