JULIUS BAER N

ZSE:BAER.CH, CH0102484968
57,200 17:31
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 58,100 56,140 54,900
60,620 2.899.793 -8,160 -12,69%
04 feb 56,180 55,640 54,840
57,080 1.316.818 -0,500 -0,89%
05 feb 55,520 56,520 55,300
56,620 709.446 +0,880 +1,58%
06 feb 56,920 58,700 56,700
58,800 605.818 +2,180 +3,86%
07 feb 58,400 57,200 57,020
58,580 782.058 -1,500 -2,56%
10 feb 56,600 57,200 56,600
57,400 540.643 0,000 0,00%