JULIUS BAER N

ZSE:BAER.CH, CH0102484968
+ JULIUS BAER N op mijn watchlist
57,200 17:31
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 59,500 58,420 58,060
59,760 348.427 -0,240 -0,41%
06 jan 58,760 59,120 58,560
59,480 315.938 +0,700 +1,20%
07 jan 59,420 59,800 59,260
60,060 483.334 +0,680 +1,15%
08 jan 59,860 59,720 59,500
61,440 430.477 -0,080 -0,13%
09 jan 59,520 58,920 58,880
59,960 446.720 -0,800 -1,34%
10 jan 58,680 58,800 58,680
59,460 340.836 -0,120 -0,20%
13 jan 58,280 58,260 57,300
58,560 438.053 -0,540 -0,92%
14 jan 58,940 58,020 57,900
59,220 534.469 -0,240 -0,41%
15 jan 58,480 59,920 58,320
59,920 560.275 +1,900 +3,27%
16 jan 60,300 59,620 59,500
60,420 302.629 -0,300 -0,50%
17 jan 59,980 60,520 59,820
60,600 476.089 +0,900 +1,51%
20 jan 60,660 60,960 60,360
61,040 303.101 +0,440 +0,73%
21 jan 60,700 61,560 60,660
61,560 377.922 +0,600 +0,98%
22 jan 61,860 61,980 61,400
62,060 487.339 +0,420 +0,68%
23 jan 61,800 62,440 61,800
62,660 438.690 +0,460 +0,74%
24 jan 62,640 62,760 62,280
62,900 325.260 +0,320 +0,51%
27 jan 61,560 62,280 61,520
62,600 276.078 -0,480 -0,76%
28 jan 62,520 63,160 62,300
63,240 367.217 +0,880 +1,41%
29 jan 63,380 64,120 63,200
64,280 515.552 +0,960 +1,52%
30 jan 64,140 64,340 63,740
64,380 400.340 +0,220 +0,34%
31 jan 64,400 64,300 64,200
65,040 640.712 -0,040 -0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront