AIRBNB INC.

XTR:A2QG35.ETR, US0090661010
+ AIRBNB INC. op mijn watchlist
98,410 17:35
-3,910 (-3,82%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 129,380 129,840 129,000
130,320 247 +0,300 +0,23%
03 dec 130,660 131,240 129,640
131,240 53 +1,400 +1,08%
04 dec 131,200 131,340 130,980
131,340 156 +0,100 +0,08%
05 dec 131,900 130,420 130,420
131,900 22 -0,920 -0,70%
06 dec 128,000 130,120 128,000
130,580 461 -0,300 -0,23%
09 dec 130,080 130,320 129,480
131,240 296 +0,200 +0,15%
10 dec 130,480 133,000 130,000
133,000 103 +2,680 +2,06%
11 dec 132,080 132,620 131,060
133,000 209 -0,380 -0,29%
12 dec 131,700 132,160 129,660
132,420 686 -0,460 -0,35%
13 dec 131,080 127,140 127,060
131,080 253 -5,020 -3,80%
16 dec 125,420 126,380 123,260
126,520 957 -0,760 -0,60%
17 dec 124,540 125,380 123,820
126,420 344 -1,000 -0,79%
18 dec 125,000 125,520 124,620
126,460 580 +0,140 +0,11%
19 dec 122,740 123,960 121,100
125,500 460 -1,560 -1,24%
20 dec 122,220 128,420 121,940
128,420 563 +4,460 +3,60%
23 dec 128,300 127,860 127,520
130,000 1.003 -0,560 -0,44%
27 dec 128,340 127,860 126,880
129,680 760 0,000 0,00%
30 dec 126,020 126,740 125,520
128,020 247 -1,120 -0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront