AIRBNB INC.

XTR:A2QG35.ETR, US0090661010
+ AIRBNB INC. op mijn watchlist
98,410 17:35
-3,910 (-3,82%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 127,080 129,160 127,080
130,120 831 +2,420 +1,91%
03 jan 128,120 130,300 127,860
130,300 557 +1,140 +0,88%
06 jan 131,400 130,460 130,380
133,000 725 +0,160 +0,12%
07 jan 130,020 128,580 128,460
130,180 129 -1,880 -1,44%
08 jan 126,980 127,100 126,560
127,500 75 -1,480 -1,15%
09 jan 125,660 126,400 125,300
127,080 7 -0,700 -0,55%
10 jan 126,100 126,860 126,100
128,160 1.467 +0,460 +0,36%
13 jan 125,700 125,860 125,000
126,980 769 -1,000 -0,79%
14 jan 125,940 125,280 125,180
126,800 232 -0,580 -0,46%
15 jan 124,100 128,440 123,800
128,740 515 +3,160 +2,52%
16 jan 128,300 127,980 127,300
128,920 654 -0,460 -0,36%
17 jan 128,260 130,400 128,160
130,720 603 +2,420 +1,89%
20 jan 129,220 129,520 126,920
130,460 275 -0,880 -0,67%
21 jan 129,980 128,500 128,500
131,000 2.321 -1,020 -0,79%
22 jan 127,500 128,220 127,480
129,180 145 -0,280 -0,22%
23 jan 127,180 127,260 126,520
128,000 630 -0,960 -0,75%
24 jan 127,180 123,540 122,860
127,180 466 -3,720 -2,92%
27 jan 120,240 121,660 118,600
122,000 967 -1,880 -1,52%
28 jan 124,020 123,740 122,080
124,560 759 +2,080 +1,71%
29 jan 125,240 127,800 124,860
128,020 982 +4,060 +3,28%
30 jan 128,040 126,800 126,480
128,680 784 -1,000 -0,78%
31 jan 126,500 128,260 126,480
128,640 438 +1,460 +1,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront