AIRBNB INC.

XTR:A2QG35.ETR, US0090661010
+ AIRBNB INC. op mijn watchlist
95,810 17:35
-2,600 (-2,64%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 123,980 125,620 122,380
125,700 732 +0,080 +0,06%
04 nov 124,680 125,640 124,560
126,220 197 +0,020 +0,02%
05 nov 125,760 128,640 125,760
129,100 1.609 +3,000 +2,39%
06 nov 131,020 130,100 130,100
133,320 2.064 +1,460 +1,13%
07 nov 131,540 134,380 131,020
134,900 1.567 +4,280 +3,29%
08 nov 131,680 126,840 124,140
131,680 6.892 -7,540 -5,61%
11 nov 126,300 129,940 126,200
129,940 1.844 +3,100 +2,44%
12 nov 127,260 127,000 125,980
128,040 1.006 -2,940 -2,26%
13 nov 125,900 126,800 125,440
126,800 896 -0,200 -0,16%
14 nov 125,820 128,940 125,560
128,940 412 +2,140 +1,69%
15 nov 126,640 126,060 125,760
127,120 247 -2,880 -2,23%
18 nov 125,860 125,100 124,760
126,580 738 -0,960 -0,76%
19 nov 125,400 123,920 123,380
125,400 146 -1,180 -0,94%
20 nov 123,640 128,000 123,620
128,080 674 +4,080 +3,29%
21 nov 127,480 127,100 126,060
128,360 613 -0,900 -0,70%
22 nov 126,000 133,020 126,000
135,000 1.484 +5,920 +4,66%
25 nov 133,760 133,520 131,440
133,840 949 +0,500 +0,38%
26 nov 133,980 134,000 132,940
134,360 1.097 +0,480 +0,36%
27 nov 133,300 130,860 130,860
133,300 132 -3,140 -2,34%
28 nov 129,440 131,100 129,440
131,880 343 +0,240 +0,18%
29 nov 131,000 129,540 129,540
131,480 284 -1,560 -1,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront