SIEMENS ENERGY AG

XTR:ENER6Y.ETR, DE000ENER6Y0
+ SIEMENS ENERGY AG op mijn watchlist
61,820 17:43
+0,480 (+0,78%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 55,360 55,460 53,200
56,620 3.530.862 +0,520 +0,95%
04 mrt 54,000 51,100 51,100
54,440 5.346.215 -4,360 -7,86%
05 mrt 54,420 55,260 54,160
56,600 6.475.013 +4,160 +8,14%
06 mrt 56,800 58,480 56,200
60,820 7.094.688 +3,220 +5,83%
07 mrt 57,000 55,660 53,780
57,120 6.065.148 -2,820 -4,82%
10 mrt 56,300 50,560 47,860
56,820 9.304.250 -5,100 -9,16%
11 mrt 52,100 53,080 50,680
54,240 4.783.182 +2,520 +4,98%
12 mrt 54,920 57,840 54,780
57,980 5.473.795 +4,760 +8,97%
13 mrt 56,820 57,940 55,380
57,940 3.334.610 +0,100 +0,17%
14 mrt 57,000 59,260 56,500
60,880 4.649.132 +1,320 +2,28%
17 mrt 59,500 60,860 58,520
61,080 2.763.860 +1,600 +2,70%
18 mrt 61,820 60,840 58,860
63,180 3.898.233 -0,020 -0,03%
19 mrt 60,840 62,960 60,560
62,960 3.393.035 +2,120 +3,48%
20 mrt 62,120 61,340 60,800
62,520 2.908.272 -1,620 -2,57%
21 mrt 60,680 61,820 60,620
62,200 6.654.427 +0,480 +0,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront