SIEMENS ENERGY AG

XTR:ENER6Y.ETR, DE000ENER6Y0
53,740 17:35
+0,760 (+1,43%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 55,000 55,840 54,540
56,220 2.782.444 +2,000 +3,71%
02 apr 55,640 56,420 54,360
56,660 2.489.174 +0,580 +1,04%
03 apr 53,900 53,260 52,720
55,540 3.827.649 -3,160 -5,60%
04 apr 52,000 49,500 48,010
53,100 6.671.214 -3,760 -7,06%
07 apr 42,750 48,560 41,810
53,800 8.552.960 -0,940 -1,90%
08 apr 51,100 51,220 50,540
52,600 4.325.734 +2,660 +5,48%
09 apr 50,000 50,700 49,020
51,360 3.649.280 -0,520 -1,02%
10 apr 55,920 52,980 52,500
56,480 4.092.443 +2,280 +4,50%
11 apr 54,300 53,740 51,640
54,300 2.503.026 +0,760 +1,43%