SIEMENS ENERGY AG

XTR:ENER6Y.ETR, DE000ENER6Y0
+ SIEMENS ENERGY AG op mijn watchlist
60,580 17:43
-0,760 (-1,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 54,300 55,480 54,000
56,060 3.698.670 -2,360 -4,08%
04 feb 55,600 54,120 54,120
56,160 3.202.013 -1,360 -2,45%
05 feb 54,260 55,500 53,920
56,320 2.309.905 +1,380 +2,55%
06 feb 56,180 56,880 55,740
58,420 3.318.110 +1,380 +2,49%
07 feb 56,760 57,100 56,480
58,580 2.873.010 +0,220 +0,39%
10 feb 57,500 57,380 56,100
57,740 1.842.806 +0,280 +0,49%
11 feb 56,820 57,300 56,600
58,080 2.803.639 -0,080 -0,14%
12 feb 57,220 60,140 55,860
60,540 5.995.811 +2,840 +4,96%
13 feb 61,500 62,340 60,160
62,380 3.860.252 +2,200 +3,66%
14 feb 62,500 61,540 59,600
62,580 3.639.279 -0,800 -1,28%
17 feb 63,000 63,600 61,940
64,560 3.450.722 +2,060 +3,35%
18 feb 64,000 63,680 63,340
64,240 2.768.208 +0,080 +0,13%
19 feb 63,540 60,660 60,600
63,820 2.790.822 -3,020 -4,74%
20 feb 61,400 59,860 59,620
62,360 2.584.291 -0,800 -1,32%
21 feb 60,260 57,960 57,720
60,640 2.509.805 -1,900 -3,17%
24 feb 58,000 55,620 50,600
58,460 7.015.204 -2,340 -4,04%
25 feb 55,080 51,540 51,040
55,320 6.033.067 -4,080 -7,34%
26 feb 54,200 55,940 53,140
55,960 4.677.434 +4,400 +8,54%
27 feb 55,660 55,280 54,520
57,340 3.532.553 -0,660 -1,18%
28 feb 52,520 54,940 52,520
55,120 6.168.249 -0,340 -0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront