KNORR-BREMSE AG

XTR:KBX100.ETR, DE000KBX1006
+ KNORR-BREMSE AG op mijn watchlist
87,150 17:35
+0,300 (+0,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 74,550 76,200 74,250
76,200 125.208 -0,300 -0,39%
04 feb 76,050 75,800 75,350
76,650 69.630 -0,400 -0,52%
05 feb 75,300 76,000 74,700
76,000 98.883 +0,200 +0,26%
06 feb 76,500 77,650 75,900
77,650 132.941 +1,650 +2,17%
07 feb 77,900 77,250 77,250
78,300 101.120 -0,400 -0,52%
10 feb 77,150 78,950 76,900
78,950 130.308 +1,700 +2,20%
11 feb 78,950 78,900 78,650
79,350 92.633 -0,050 -0,06%
12 feb 78,850 78,150 78,150
79,200 153.276 -0,750 -0,95%
13 feb 78,700 79,900 78,200
80,450 118.578 +1,750 +2,24%
14 feb 79,600 79,450 79,250
80,250 133.371 -0,450 -0,56%
17 feb 79,500 80,750 79,250
81,000 113.691 +1,300 +1,64%
18 feb 81,000 81,450 79,750
81,800 223.085 +0,700 +0,87%
19 feb 81,250 79,550 79,050
81,600 184.726 -1,900 -2,33%
20 feb 83,300 81,250 80,850
84,900 204.155 +1,700 +2,14%
21 feb 84,350 82,200 81,650
84,500 173.138 +0,950 +1,17%
24 feb 82,550 82,300 81,650
83,600 142.201 +0,100 +0,12%
25 feb 81,800 83,250 81,800
83,550 213.218 +0,950 +1,15%
26 feb 83,700 84,150 83,350
84,800 183.920 +0,900 +1,08%
27 feb 83,500 83,450 82,450
83,850 200.711 -0,700 -0,83%
28 feb 82,550 83,500 82,100
83,500 434.911 +0,050 +0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront