KNORR-BREMSE AG

XTR:KBX100.ETR, DE000KBX1006
75,200 17:35
-5,650 (-6,99%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 84,550 83,500 81,900
84,650 166.952 -0,050 -0,06%
02 apr 83,000 82,800 81,750
83,550 168.573 -0,700 -0,84%
03 apr 80,050 80,850 80,050
82,100 257.510 -1,950 -2,36%
04 apr 79,950 75,200 73,000
80,100 387.082 -5,650 -6,99%