KNORR-BREMSE AG

XTR:KBX100.ETR, DE000KBX1006
+ KNORR-BREMSE AG op mijn watchlist
87,150 17:35
+0,300 (+0,35%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 83,500 88,050 83,450
88,850 379.080 +4,550 +5,45%
04 mrt 87,850 84,000 84,000
87,850 204.662 -4,050 -4,60%
05 mrt 88,450 91,650 86,900
92,350 527.754 +7,650 +9,11%
06 mrt 91,700 94,550 91,300
95,650 399.601 +2,900 +3,16%
07 mrt 93,000 90,950 90,750
93,150 258.776 -3,600 -3,81%
10 mrt 91,750 89,600 88,900
92,450 222.952 -1,350 -1,48%
11 mrt 89,700 87,700 87,400
90,000 247.562 -1,900 -2,12%
12 mrt 88,000 89,750 87,950
89,750 287.574 +2,050 +2,34%
13 mrt 89,400 89,050 87,800
89,750 239.898 -0,700 -0,78%
14 mrt 89,050 92,200 88,800
94,000 339.269 +3,150 +3,54%
17 mrt 92,550 92,800 91,250
92,800 177.752 +0,600 +0,65%
18 mrt 94,250 96,050 93,800
96,400 282.815 +3,250 +3,50%
19 mrt 95,950 94,850 93,600
96,300 223.349 -1,200 -1,25%
20 mrt 93,000 88,500 88,100
94,100 335.494 -6,350 -6,69%
21 mrt 88,250 88,450 87,150
89,100 434.363 -0,050 -0,06%
24 mrt 89,200 88,300 88,250
89,450 125.915 -0,150 -0,17%
25 mrt 88,150 88,150 87,450
88,700 147.689 -0,150 -0,17%
26 mrt 88,300 86,850 86,850
88,350 180.333 -1,300 -1,47%
27 mrt 85,850 87,150 85,400
87,800 161.849 +0,300 +0,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront