SPRINGER NATURE AG & CO. KGAA

XTR:SPG100.ETR, DE000SPG1003
17,440 17:35
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 19,110 18,740 18,480
19,110 34.612 -0,160 -0,85%
02 apr 18,860 19,020 18,720
19,280 19.152 +0,280 +1,49%
03 apr 18,480 18,310 18,050
18,820 28.445 -0,710 -3,73%
04 apr 17,950 17,440 16,460
19,660 79.873 -0,870 -4,75%