SPRINGER NATURE AG & CO. KGAA

XTR:SPG100.ETR, DE000SPG1003
+ SPRINGER NATURE AG & CO. KGAA op mijn watchlist
17,140 17:35
-0,300 (-1,72%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 23,560 23,460 23,180
24,400 15.196 +0,200 +0,86%
04 mrt 23,280 22,680 22,500
23,280 11.419 -0,780 -3,32%
05 mrt 22,860 22,620 22,320
22,860 13.688 -0,060 -0,26%
06 mrt 22,560 23,000 22,460
23,000 27.897 +0,380 +1,68%
07 mrt 22,820 23,500 22,820
23,740 21.963 +0,500 +2,17%
10 mrt 23,260 23,400 23,180
23,520 14.969 -0,100 -0,43%
11 mrt 23,240 23,380 23,240
23,560 17.723 -0,020 -0,09%
12 mrt 23,500 23,500 22,940
23,520 14.141 +0,120 +0,51%
13 mrt 23,280 23,720 23,280
23,760 7.990 +0,220 +0,94%
14 mrt 23,500 23,380 23,380
24,040 13.267 -0,340 -1,43%
17 mrt 23,560 22,580 22,500
23,740 77.834 -0,800 -3,42%
18 mrt 22,400 21,320 20,660
22,480 117.032 -1,260 -5,58%
19 mrt 21,200 20,340 19,980
21,300 68.891 -0,980 -4,60%
20 mrt 20,160 19,020 18,740
20,340 73.444 -1,320 -6,49%
21 mrt 19,020 19,240 18,540
19,370 122.272 +0,220 +1,16%
24 mrt 19,170 19,400 18,900
19,460 43.068 +0,160 +0,83%
25 mrt 19,490 19,960 19,450
20,260 16.090 +0,560 +2,89%
26 mrt 20,160 19,590 19,270
20,180 24.163 -0,370 -1,85%
27 mrt 19,500 19,080 18,880
19,710 87.349 -0,510 -2,60%
28 mrt 19,210 19,160 19,010
19,260 9.871 +0,080 +0,42%
31 mrt 19,000 18,900 18,340
19,770 56.645 -0,260 -1,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront