BEFESA S.A.

XTR:A2H5Z1.ETR, LU1704650164
+ BEFESA S.A. op mijn watchlist
23,300 17:35
-2,180 (-8,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 20,200 20,540 20,000
20,680 89.762 -0,460 -2,19%
04 feb 20,680 21,300 20,500
21,480 60.236 +0,760 +3,70%
05 feb 21,240 20,780 20,660
21,320 48.513 -0,520 -2,44%
06 feb 20,880 21,820 20,340
21,820 85.218 +1,040 +5,00%
07 feb 21,900 21,320 21,320
22,120 45.852 -0,500 -2,29%
10 feb 21,440 21,700 21,400
21,900 52.441 +0,380 +1,78%
11 feb 21,660 22,000 21,640
22,000 73.270 +0,300 +1,38%
12 feb 22,020 21,400 21,320
22,160 59.619 -0,600 -2,73%
13 feb 21,560 21,740 21,480
21,920 105.780 +0,340 +1,59%
14 feb 21,700 21,980 21,700
22,300 50.865 +0,240 +1,10%
17 feb 22,000 22,300 21,840
22,760 62.679 +0,320 +1,46%
18 feb 22,380 22,640 22,380
22,840 78.518 +0,340 +1,52%
19 feb 22,680 22,420 22,420
22,900 91.844 -0,220 -0,97%
20 feb 22,500 22,740 22,380
23,200 67.451 +0,320 +1,43%
21 feb 22,600 22,380 22,360
23,140 64.117 -0,360 -1,58%
24 feb 22,680 22,680 22,340
22,820 70.881 +0,300 +1,34%
25 feb 22,700 23,020 22,700
23,380 63.470 +0,340 +1,50%
26 feb 23,000 23,000 23,000
23,940 122.273 -0,020 -0,09%
27 feb 23,860 23,640 23,320
24,880 118.902 +0,640 +2,78%
28 feb 23,000 22,620 22,280
23,380 202.620 -1,020 -4,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront