BEFESA S.A.

XTR:A2H5Z1.ETR, LU1704650164
+ BEFESA S.A. op mijn watchlist
25,560 17:35
-1,540 (-5,68%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 22,700 23,640 22,700
24,300 91.650 +1,020 +4,51%
04 mrt 23,640 23,040 22,800
23,640 104.852 -0,600 -2,54%
05 mrt 23,480 24,620 23,480
24,820 132.850 +1,580 +6,86%
06 mrt 24,800 25,720 24,800
25,760 160.463 +1,100 +4,47%
07 mrt 25,520 24,760 24,360
25,680 106.604 -0,960 -3,73%
10 mrt 24,880 23,760 23,740
24,880 75.915 -1,000 -4,04%
11 mrt 23,860 23,160 22,920
23,860 91.156 -0,600 -2,53%
12 mrt 23,320 23,260 23,020
23,740 45.601 +0,100 +0,43%
13 mrt 23,100 23,500 22,900
23,700 85.785 +0,240 +1,03%
14 mrt 23,500 24,560 23,240
24,600 93.832 +1,060 +4,51%
17 mrt 24,740 26,300 24,740
26,660 250.719 +1,740 +7,08%
18 mrt 26,580 26,820 26,280
27,620 189.312 +0,520 +1,98%
19 mrt 26,580 27,100 26,420
27,220 90.982 +0,280 +1,04%
20 mrt 27,300 27,040 26,060
27,460 65.785 -0,060 -0,22%
21 mrt 26,900 26,640 26,300
27,080 95.342 -0,400 -1,48%
24 mrt 26,840 25,900 25,840
26,980 112.856 -0,740 -2,78%
25 mrt 25,980 26,120 25,800
26,320 51.229 +0,220 +0,85%
26 mrt 26,300 26,860 25,940
27,260 147.810 +0,740 +2,83%
27 mrt 26,560 27,100 26,560
27,500 76.825 +0,240 +0,89%
28 mrt 26,800 27,120 26,500
27,360 105.193 +0,020 +0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront