BEFESA S.A.

XTR:A2H5Z1.ETR, LU1704650164
+ BEFESA S.A. op mijn watchlist
22,960 17:35
+0,520 (+2,32%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 20,900 21,000 20,700
21,200 59.039 +0,240 +1,16%
03 jan 21,000 20,660 20,440
21,000 51.748 -0,340 -1,62%
06 jan 20,940 21,100 20,940
21,540 59.317 +0,440 +2,13%
07 jan 21,140 19,900 19,480
21,300 192.342 -1,200 -5,69%
08 jan 19,760 19,640 19,380
19,930 96.119 -0,260 -1,31%
09 jan 19,670 19,800 19,600
20,080 58.753 +0,160 +0,81%
10 jan 19,660 20,000 19,530
20,100 67.289 +0,200 +1,01%
13 jan 19,850 20,820 19,830
20,820 167.508 +0,820 +4,10%
14 jan 20,760 20,220 19,960
21,120 59.645 -0,600 -2,88%
15 jan 20,260 20,720 19,950
20,720 74.712 +0,500 +2,47%
16 jan 20,820 20,600 20,160
20,820 104.397 -0,120 -0,58%
17 jan 20,720 20,720 20,520
21,020 91.964 +0,120 +0,58%
20 jan 20,860 20,820 20,660
21,020 44.933 +0,100 +0,48%
21 jan 20,840 20,480 20,480
20,840 37.642 -0,340 -1,63%
22 jan 20,420 20,260 20,060
20,640 74.455 -0,220 -1,07%
23 jan 20,120 20,420 20,060
20,580 113.441 +0,160 +0,79%
24 jan 20,540 21,200 20,540
21,660 111.383 +0,780 +3,82%
27 jan 20,880 21,400 20,580
21,680 64.276 +0,200 +0,94%
28 jan 21,340 21,120 21,120
21,660 53.101 -0,280 -1,31%
29 jan 21,300 21,120 20,940
21,580 115.716 0,000 0,00%
30 jan 21,020 21,800 20,960
21,800 65.966 +0,680 +3,22%
31 jan 21,820 21,000 21,000
21,820 75.174 -0,800 -3,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront