REDCARE PHARMACY N.V.

XTR:A2AR94.ETR, NL0012044747
+ REDCARE PHARMACY N.V. op mijn watchlist
126,400 17:35
-2,700 (-2,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 117,000 124,400 116,500
127,500 159.813 +7,500 +6,42%
04 mrt 123,400 115,700 115,200
123,800 138.263 -8,700 -6,99%
05 mrt 119,000 123,200 117,100
124,700 157.534 +7,500 +6,48%
06 mrt 124,700 123,300 122,200
125,500 98.506 +0,100 +0,08%
07 mrt 122,700 120,100 119,100
123,900 66.309 -3,200 -2,60%
10 mrt 122,800 122,000 120,000
123,900 69.786 +1,900 +1,58%
11 mrt 134,900 133,100 128,300
144,400 549.251 +11,100 +9,10%
12 mrt 134,000 130,700 128,900
136,400 146.538 -2,400 -1,80%
13 mrt 128,500 126,900 120,700
133,000 227.766 -3,800 -2,91%
14 mrt 136,000 134,900 129,900
139,800 185.269 +8,000 +6,30%
17 mrt 135,500 137,400 134,900
140,800 107.344 +2,500 +1,85%
18 mrt 137,800 130,500 130,400
138,700 109.483 -6,900 -5,02%
19 mrt 130,000 133,300 130,000
134,500 63.355 +2,800 +2,15%
20 mrt 132,600 129,100 129,000
132,700 61.509 -4,200 -3,15%
21 mrt 127,000 126,400 125,300
128,800 144.567 -2,700 -2,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront