REDCARE PHARMACY N.V.

XTR:A2AR94.ETR, NL0012044747
+ REDCARE PHARMACY N.V. op mijn watchlist
123,500 17:35
-2,900 (-2,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 118,600 120,000 116,800
120,800 31.711 -1,500 -1,23%
04 feb 120,700 119,300 118,900
122,000 39.391 -0,700 -0,58%
05 feb 118,900 124,100 117,800
124,100 46.155 +4,800 +4,02%
06 feb 124,000 122,500 121,300
124,400 59.467 -1,600 -1,29%
07 feb 122,100 118,400 118,200
122,200 88.452 -4,100 -3,35%
10 feb 119,200 120,600 117,900
121,600 59.240 +2,200 +1,86%
11 feb 121,000 118,900 117,800
121,100 39.882 -1,700 -1,41%
12 feb 118,400 117,100 114,100
119,700 126.712 -1,800 -1,51%
13 feb 116,400 114,300 113,100
117,300 91.735 -2,800 -2,39%
14 feb 113,400 115,000 113,100
116,200 70.511 +0,700 +0,61%
17 feb 114,300 116,200 113,500
116,400 39.607 +1,200 +1,04%
18 feb 116,500 116,000 115,700
120,100 100.844 -0,200 -0,17%
19 feb 116,300 114,900 114,000
117,400 70.017 -1,100 -0,95%
20 feb 115,800 114,800 114,400
118,700 56.905 -0,100 -0,09%
21 feb 115,300 114,500 113,500
117,100 42.662 -0,300 -0,26%
24 feb 115,400 115,100 114,000
119,100 70.484 +0,600 +0,52%
25 feb 114,500 115,800 113,600
117,800 71.311 +0,700 +0,61%
26 feb 116,400 123,400 116,400
124,200 135.519 +7,600 +6,56%
27 feb 122,000 119,500 113,500
122,800 234.522 -3,900 -3,16%
28 feb 118,200 116,900 114,200
118,800 109.051 -2,600 -2,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront