GENERAL MILLS INC.

XTR:853862.ETR, US3703341046
+ GENERAL MILLS INC. op mijn watchlist
54,990 17:35
-0,280 (-0,51%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 62,260 62,080 61,840
62,260 316 +0,990 +1,62%
03 jan 62,020 62,310 61,640
62,310 419 +0,230 +0,37%
06 jan 61,520 60,130 60,040
61,920 126 -2,180 -3,50%
07 jan 59,520 59,490 59,100
59,770 259 -0,640 -1,06%
08 jan 58,860 58,680 58,470
58,860 264 -0,810 -1,36%
09 jan 59,650 59,350 59,350
59,650 20 +0,670 +1,14%
10 jan 59,470 57,840 57,840
59,470 1.382 -1,510 -2,54%
13 jan 57,590 57,940 57,070
58,060 1.023 +0,100 +0,17%
14 jan 57,990 57,190 57,190
58,300 388 -0,750 -1,29%
15 jan 57,060 56,850 56,800
57,660 679 -0,340 -0,59%
16 jan 56,600 56,980 56,600
56,980 165 +0,130 +0,23%
17 jan 57,680 57,870 57,500
57,870 362 +0,890 +1,56%
20 jan 58,000 57,310 57,310
58,080 678 -0,560 -0,97%
21 jan 57,890 58,380 57,610
58,580 2.122 +1,070 +1,87%
22 jan 57,350 57,350 57,350
57,510 82 -1,030 -1,76%
23 jan 57,290 57,160 56,800
57,290 732 -0,190 -0,33%
24 jan 56,790 57,130 56,700
57,210 597 -0,030 -0,05%
27 jan 57,850 58,800 57,800
59,360 1.644 +1,670 +2,92%
28 jan 59,090 58,390 58,370
59,340 93 -0,410 -0,70%
29 jan 57,440 57,970 56,970
57,970 707 -0,420 -0,72%
30 jan 57,610 57,800 57,610
58,030 863 -0,170 -0,29%
31 jan 58,350 58,020 58,020
58,780 498 +0,220 +0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront