GENERAL MILLS INC.

XTR:853862.ETR, US3703341046
+ GENERAL MILLS INC. op mijn watchlist
54,160 17:35
+0,130 (+0,24%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 58,430 58,520 57,690
58,520 2.149 +0,590 +1,02%
04 mrt 58,890 59,730 58,620
60,880 2.979 +1,210 +2,07%
05 mrt 57,600 56,650 56,300
57,600 679 -3,080 -5,16%
06 mrt 56,400 56,600 56,300
57,420 1.967 -0,050 -0,09%
07 mrt 57,410 58,840 56,910
58,840 466 +2,240 +3,96%
10 mrt 59,230 61,320 59,230
62,000 1.715 +2,480 +4,21%
11 mrt 60,380 57,520 57,520
60,380 1.270 -3,800 -6,20%
12 mrt 57,480 55,930 55,170
57,480 2.823 -1,590 -2,76%
13 mrt 55,690 55,320 54,940
56,100 1.613 -0,610 -1,09%
14 mrt 55,170 54,810 54,160
55,240 1.394 -0,510 -0,92%
17 mrt 54,680 55,720 54,510
56,060 951 +0,910 +1,66%
18 mrt 56,050 55,400 55,330
56,070 705 -0,320 -0,57%
19 mrt 55,890 54,440 52,510
55,890 2.834 -0,960 -1,73%
20 mrt 54,940 54,030 53,700
54,940 605 -0,410 -0,75%
21 mrt 53,890 54,160 53,890
54,430 37 +0,130 +0,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront