GENERAL MILLS INC.

XTR:853862.ETR, US3703341046
+ GENERAL MILLS INC. op mijn watchlist
55,270 17:35
+0,930 (+1,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 58,910 58,390 57,650
58,910 910 +0,370 +0,64%
04 feb 58,300 56,760 56,490
58,300 743 -1,630 -2,79%
05 feb 56,850 57,090 56,440
57,150 750 +0,330 +0,58%
06 feb 57,790 57,320 57,080
57,960 302 +0,230 +0,40%
07 feb 57,430 56,880 56,660
57,430 503 -0,440 -0,77%
10 feb 57,360 56,730 56,590
57,440 342 -0,150 -0,26%
11 feb 56,320 56,620 56,110
56,620 796 -0,110 -0,19%
12 feb 57,310 57,080 56,350
57,720 831 +0,460 +0,81%
13 feb 56,590 56,600 56,200
56,910 1.944 -0,480 -0,84%
14 feb 56,620 56,350 56,350
57,350 346 -0,250 -0,44%
17 feb 55,890 56,120 55,360
56,380 1.632 -0,230 -0,41%
18 feb 56,600 54,560 53,360
56,600 5.655 -1,560 -2,78%
19 feb 54,560 55,770 54,560
55,830 1.050 +1,210 +2,22%
20 feb 55,770 56,260 55,190
56,490 609 +0,490 +0,88%
21 feb 56,420 57,680 56,160
57,730 3.034 +1,420 +2,52%
24 feb 58,430 59,080 57,900
59,450 1.023 +1,400 +2,43%
25 feb 58,320 59,330 58,320
59,330 35 +0,250 +0,42%
26 feb 58,540 56,590 56,590
59,030 341 -2,740 -4,62%
27 feb 56,980 57,200 56,420
57,430 873 +0,610 +1,08%
28 feb 57,710 57,930 57,600
58,560 516 +0,730 +1,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront