Carl Zeiss Meditec

XTR:531370.ETR, DE0005313704
+ Carl Zeiss Meditec op mijn watchlist
50,300 17:35
+1,560 (+3,20%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 46,080 46,560 45,940
47,000 224.325 +1,040 +2,28%
03 jan 46,300 46,020 45,700
46,400 191.665 -0,540 -1,16%
06 jan 46,500 47,540 46,200
48,180 191.177 +1,520 +3,30%
07 jan 47,540 48,080 47,220
49,060 127.908 +0,540 +1,14%
08 jan 47,620 46,520 45,760
47,780 323.092 -1,560 -3,24%
09 jan 46,120 45,460 45,400
46,520 179.839 -1,060 -2,28%
10 jan 45,100 46,960 44,740
47,700 303.300 +1,500 +3,30%
13 jan 46,600 46,620 45,980
47,280 217.788 -0,340 -0,72%
14 jan 47,780 44,900 44,900
48,380 256.754 -1,720 -3,69%
15 jan 44,940 45,320 44,280
46,240 164.032 +0,420 +0,94%
16 jan 45,820 46,200 45,260
46,540 199.940 +0,880 +1,94%
17 jan 46,500 48,240 45,960
48,240 249.891 +2,040 +4,42%
20 jan 48,080 48,120 47,180
48,480 118.128 -0,120 -0,25%
21 jan 47,960 48,800 47,600
49,160 138.887 +0,680 +1,41%
22 jan 48,180 49,500 48,180
49,800 210.183 +0,700 +1,43%
23 jan 51,550 53,100 50,850
53,100 620.932 +3,600 +7,27%
24 jan 54,250 56,300 54,150
57,100 493.688 +3,200 +6,03%
27 jan 55,450 57,000 55,250
57,000 228.752 +0,700 +1,24%
28 jan 57,150 57,050 56,750
57,800 158.582 +0,050 +0,09%
29 jan 58,200 57,200 56,800
58,800 220.393 +0,150 +0,26%
30 jan 57,000 58,850 56,950
58,850 187.144 +1,650 +2,88%
31 jan 58,300 59,050 57,800
59,250 236.207 +0,200 +0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront