Carl Zeiss Meditec

XTR:531370.ETR, DE0005313704
+ Carl Zeiss Meditec op mijn watchlist
52,950 17:35
+2,650 (+5,27%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 56,200 56,950 56,100
57,650 75.796 +0,400 +0,71%
03 dec 56,750 55,700 54,850
57,000 128.894 -1,250 -2,19%
04 dec 55,900 57,500 55,400
57,800 130.799 +1,800 +3,23%
05 dec 58,000 58,700 58,000
59,750 142.835 +1,200 +2,09%
06 dec 58,750 58,100 57,400
59,450 140.761 -0,600 -1,02%
09 dec 59,900 60,100 57,950
60,350 144.782 +2,000 +3,44%
10 dec 59,500 61,550 59,100
61,650 160.365 +1,450 +2,41%
11 dec 55,550 54,050 52,800
57,900 810.739 -7,500 -12,19%
12 dec 54,300 50,950 50,850
55,150 489.838 -3,100 -5,74%
13 dec 50,000 49,300 48,920
50,400 682.599 -1,650 -3,24%
16 dec 48,780 48,960 48,020
49,580 273.371 -0,340 -0,69%
17 dec 48,500 47,760 47,360
48,740 309.334 -1,200 -2,45%
18 dec 47,420 47,000 46,900
48,020 291.977 -0,760 -1,59%
19 dec 46,300 45,800 45,480
46,620 373.934 -1,200 -2,55%
20 dec 45,520 45,800 45,020
46,100 358.322 0,000 0,00%
23 dec 45,680 46,380 45,440
46,540 128.237 +0,580 +1,27%
27 dec 46,380 46,620 46,280
47,300 142.176 +0,240 +0,52%
30 dec 46,120 45,520 45,520
46,660 120.213 -1,100 -2,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront