Carl Zeiss Meditec

XTR:531370.ETR, DE0005313704
+ Carl Zeiss Meditec op mijn watchlist
48,740 17:43
-3,060 (-5,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 56,650 57,650 56,500
58,350 111.083 -1,400 -2,37%
04 feb 57,900 57,800 57,450
59,200 147.822 +0,150 +0,26%
05 feb 57,500 57,900 57,250
58,150 131.300 +0,100 +0,17%
06 feb 58,150 58,050 57,800
58,900 103.167 +0,150 +0,26%
07 feb 57,600 56,900 56,750
58,100 165.135 -1,150 -1,98%
10 feb 57,250 57,300 56,200
57,700 208.495 +0,400 +0,70%
11 feb 57,000 58,500 56,550
58,650 191.258 +1,200 +2,09%
12 feb 56,600 51,200 51,150
57,550 808.562 -7,300 -12,48%
13 feb 52,050 54,900 51,650
54,950 452.996 +3,700 +7,23%
14 feb 54,450 54,850 53,750
55,200 241.302 -0,050 -0,09%
17 feb 54,400 55,100 53,650
55,400 178.082 +0,250 +0,46%
18 feb 55,300 55,400 53,500
55,750 163.899 +0,300 +0,54%
19 feb 55,400 54,700 54,250
55,550 149.978 -0,700 -1,26%
20 feb 54,600 54,950 53,800
55,350 184.341 +0,250 +0,46%
21 feb 55,250 54,550 54,550
56,750 185.088 -0,400 -0,73%
24 feb 55,750 54,800 53,250
56,550 255.778 +0,250 +0,46%
25 feb 54,650 56,300 54,650
57,000 262.944 +1,500 +2,74%
26 feb 57,050 58,300 55,250
58,300 244.091 +2,000 +3,55%
27 feb 56,500 59,500 56,300
59,850 220.720 +1,200 +2,06%
28 feb 58,200 60,050 57,200
60,450 3.009.303 +0,550 +0,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront