SMA Solar Technology AG

XTR:A0DJ6J.ETR, DE000A0DJ6J9
+ SMA Solar Technology AG op mijn watchlist
14,210 17:35
-0,160 (-1,11%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 13,550 15,000 13,550
15,050 229.046 +1,440 +10,62%
03 jan 15,140 14,910 14,630
15,160 194.043 -0,090 -0,60%
06 jan 15,220 15,860 14,950
15,890 146.935 +0,950 +6,37%
07 jan 15,860 16,000 15,500
16,180 156.546 +0,140 +0,88%
08 jan 16,000 15,070 15,070
16,100 234.215 -0,930 -5,81%
09 jan 15,070 14,870 14,810
15,250 108.981 -0,200 -1,33%
10 jan 14,930 14,730 14,640
15,300 74.236 -0,140 -0,94%
13 jan 15,780 15,440 15,330
17,150 522.272 +0,710 +4,82%
14 jan 15,710 15,630 15,500
16,680 257.417 +0,190 +1,23%
15 jan 15,920 16,100 15,670
16,480 133.229 +0,470 +3,01%
16 jan 16,340 15,500 15,500
16,400 194.485 -0,600 -3,73%
17 jan 15,710 15,550 15,340
16,080 210.649 +0,050 +0,32%
20 jan 15,650 15,620 15,390
16,070 191.803 +0,070 +0,45%
21 jan 15,400 14,830 14,770
15,420 296.542 -0,790 -5,06%
22 jan 14,890 14,220 14,220
15,070 249.146 -0,610 -4,11%
23 jan 14,170 14,670 13,910
14,720 223.397 +0,450 +3,16%
24 jan 14,910 14,440 14,440
15,230 242.907 -0,230 -1,57%
27 jan 14,260 13,690 13,550
14,400 248.553 -0,750 -5,19%
28 jan 13,720 13,710 13,680
14,330 184.349 +0,020 +0,15%
29 jan 13,750 13,880 13,750
14,430 207.489 +0,170 +1,24%
30 jan 14,010 13,550 13,540
14,100 233.043 -0,330 -2,38%
31 jan 13,660 13,570 13,370
13,720 189.779 +0,020 +0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront