SMA Solar Technology AG

XTR:A0DJ6J.ETR, DE000A0DJ6J9
+ SMA Solar Technology AG op mijn watchlist
14,500 17:42
-0,540 (-3,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,060 12,580 12,310
13,190 435.683 -0,990 -7,30%
04 feb 12,700 13,410 12,600
13,690 206.537 +0,830 +6,60%
05 feb 13,500 13,880 13,290
14,150 193.502 +0,470 +3,50%
06 feb 14,150 14,310 13,750
14,420 197.336 +0,430 +3,10%
07 feb 14,300 14,040 14,020
14,660 224.352 -0,270 -1,89%
10 feb 14,160 14,030 13,690
14,540 94.444 -0,010 -0,07%
11 feb 13,890 13,790 13,560
14,020 168.658 -0,240 -1,71%
12 feb 13,750 13,630 13,440
14,130 117.373 -0,160 -1,16%
13 feb 13,790 14,230 13,730
14,420 229.006 +0,600 +4,40%
14 feb 14,230 15,520 13,540
16,050 650.302 +1,290 +9,07%
17 feb 15,490 15,980 15,130
16,000 245.541 +0,460 +2,96%
18 feb 15,950 16,480 15,670
16,530 276.735 +0,500 +3,13%
19 feb 16,440 16,540 15,790
17,300 420.236 +0,060 +0,36%
20 feb 16,430 15,320 15,320
16,890 283.251 -1,220 -7,38%
21 feb 15,490 15,080 15,000
15,610 162.708 -0,240 -1,57%
24 feb 15,450 15,170 15,140
15,980 219.062 +0,090 +0,60%
25 feb 14,860 14,740 14,450
15,000 173.214 -0,430 -2,83%
26 feb 14,900 15,260 14,750
15,500 179.112 +0,520 +3,53%
27 feb 15,030 14,780 14,570
15,150 219.605 -0,480 -3,15%
28 feb 14,410 14,440 14,160
14,660 161.063 -0,340 -2,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront