SMA Solar Technology AG

XTR:A0DJ6J.ETR, DE000A0DJ6J9
+ SMA Solar Technology AG op mijn watchlist
14,070 17:40
+0,610 (+4,53%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 13,560 13,430 13,100
13,750 200.409 -0,230 -1,68%
03 dec 13,400 12,630 12,590
13,600 233.988 -0,800 -5,96%
04 dec 12,800 13,390 12,700
13,880 268.694 +0,760 +6,02%
05 dec 13,420 13,950 13,390
14,410 387.468 +0,560 +4,18%
06 dec 13,840 14,350 13,770
14,460 186.482 +0,400 +2,87%
09 dec 14,420 14,890 14,220
15,250 358.505 +0,540 +3,76%
10 dec 15,000 15,020 14,590
15,140 250.115 +0,130 +0,87%
11 dec 15,080 14,930 14,910
15,300 141.132 -0,090 -0,60%
12 dec 14,810 14,510 14,460
14,980 151.735 -0,420 -2,81%
13 dec 14,600 14,110 14,110
14,640 95.090 -0,400 -2,76%
16 dec 14,010 13,510 13,140
14,150 163.310 -0,600 -4,25%
17 dec 13,380 13,800 13,310
14,000 174.434 +0,290 +2,15%
18 dec 13,890 14,190 13,890
14,590 164.193 +0,390 +2,83%
19 dec 13,760 13,440 13,280
13,890 149.580 -0,750 -5,29%
20 dec 13,250 13,230 12,860
13,540 518.694 -0,210 -1,56%
23 dec 13,310 14,110 13,150
14,110 150.580 +0,880 +6,65%
27 dec 14,080 14,210 13,880
14,310 135.533 +0,100 +0,71%
30 dec 14,030 13,560 13,250
14,170 107.915 -0,650 -4,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront