Gerresheimer AG

XTR:A0LD6E.ETR, DE000A0LD6E6
+ Gerresheimer AG op mijn watchlist
57,350 17:35
+3,800 (+7,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 65,250 66,350 65,000
67,150 141.453 -1,550 -2,28%
04 feb 66,450 67,400 65,850
67,400 171.225 +1,050 +1,58%
05 feb 67,300 70,500 67,050
70,500 303.027 +3,100 +4,60%
06 feb 70,900 72,350 70,100
72,600 476.117 +1,850 +2,62%
07 feb 72,300 79,200 71,550
83,050 1.251.418 +6,850 +9,47%
10 feb 78,200 80,500 78,050
81,000 440.625 +1,300 +1,64%
11 feb 80,200 78,650 78,650
81,050 171.138 -1,850 -2,30%
12 feb 78,750 79,750 77,450
80,050 157.565 +1,100 +1,40%
13 feb 81,050 79,050 76,950
81,650 246.552 -0,700 -0,88%
14 feb 78,500 78,600 77,250
79,250 247.456 -0,450 -0,57%
17 feb 79,850 81,500 79,250
82,500 207.334 +2,900 +3,69%
18 feb 81,850 80,950 79,000
81,850 166.777 -0,550 -0,67%
19 feb 81,200 80,100 79,100
85,250 556.597 -0,850 -1,05%
20 feb 79,500 81,200 79,500
81,900 150.554 +1,100 +1,37%
21 feb 80,650 80,000 80,000
82,000 128.430 -1,200 -1,48%
24 feb 80,600 81,100 80,550
82,750 138.913 +1,100 +1,37%
25 feb 80,550 80,200 79,750
82,100 201.111 -0,900 -1,11%
26 feb 78,000 81,400 77,150
82,350 339.715 +1,200 +1,50%
27 feb 81,000 80,000 78,750
81,850 280.144 -1,400 -1,72%
28 feb 79,150 80,700 79,000
81,300 169.236 +0,700 +0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront