Gerresheimer AG

XTR:A0LD6E.ETR, DE000A0LD6E6
+ Gerresheimer AG op mijn watchlist
55,000 17:35
-9,350 (-14,53%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 80,750 80,650 79,700
82,500 218.077 -0,050 -0,06%
04 mrt 80,350 79,800 78,050
81,100 179.346 -0,850 -1,05%
05 mrt 80,700 80,700 78,900
83,400 399.051 +0,900 +1,13%
06 mrt 80,700 80,100 79,850
82,850 208.229 -0,600 -0,74%
07 mrt 80,300 80,150 78,700
80,400 236.349 +0,050 +0,06%
10 mrt 80,900 78,600 77,550
81,300 231.335 -1,550 -1,93%
11 mrt 78,200 79,300 76,450
79,550 251.711 +0,700 +0,89%
12 mrt 79,300 79,450 79,000
80,600 200.330 +0,150 +0,19%
13 mrt 81,000 76,700 76,150
81,000 415.278 -2,750 -3,46%
14 mrt 77,050 77,000 75,900
77,800 271.068 +0,300 +0,39%
17 mrt 77,400 80,200 76,900
81,200 856.032 +3,200 +4,16%
18 mrt 80,700 78,000 77,800
80,800 390.115 -2,200 -2,74%
19 mrt 77,800 78,100 77,150
78,850 175.678 +0,100 +0,13%
20 mrt 78,250 76,450 76,350
78,250 163.482 -1,650 -2,11%
21 mrt 75,900 76,100 75,700
77,400 293.008 -0,350 -0,46%
24 mrt 76,950 75,750 74,900
76,950 151.390 -0,350 -0,46%
25 mrt 75,600 74,350 74,350
76,150 137.116 -1,400 -1,85%
26 mrt 74,300 75,400 72,400
75,950 194.688 +1,050 +1,41%
27 mrt 74,700 75,000 73,400
75,000 98.216 -0,400 -0,53%
28 mrt 74,750 73,000 73,000
75,850 107.480 -2,000 -2,67%
31 mrt 71,350 70,050 68,750
71,350 424.310 -2,950 -4,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront