Gerresheimer AG

XTR:A0LD6E.ETR, DE000A0LD6E6
55,000 17:35
-9,350 (-14,53%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 70,700 68,700 67,900
71,150 196.016 -1,350 -1,93%
02 apr 68,200 67,900 66,400
69,700 160.107 -0,800 -1,16%
03 apr 66,000 64,350 64,350
68,150 403.968 -3,550 -5,23%
04 apr 61,900 55,000 50,900
61,900 1.208.784 -9,350 -14,53%