Walgreens Boots Alliance

XTR:A12HJF.ETR, US9314271084
+ Walgreens Boots Alliance op mijn watchlist
10,246 17:35
-0,044 (-0,43%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,216 9,071 9,067
9,267 5.164 -0,129 -1,40%
03 jan 8,964 9,012 8,906
9,022 1.504 -0,059 -0,65%
06 jan 9,182 9,324 9,182
9,490 4.909 +0,312 +3,46%
07 jan 9,140 9,397 9,112
9,397 14.315 +0,073 +0,78%
08 jan 9,448 9,000 9,000
9,459 8.819 -0,397 -4,22%
09 jan 9,000 8,911 8,911
9,029 2.892 -0,089 -0,99%
10 jan 9,050 10,964 8,973
11,290 42.575 +2,053 +23,04%
13 jan 11,406 11,124 10,818
11,570 31.018 +0,160 +1,46%
14 jan 11,452 11,694 11,446
11,840 42.302 +0,570 +5,12%
15 jan 11,880 11,806 11,780
12,118 4.932 +0,112 +0,96%
16 jan 12,198 12,338 12,000
12,338 8.340 +0,532 +4,51%
17 jan 12,560 12,604 12,510
12,864 72.645 +0,266 +2,16%
20 jan 11,030 11,026 10,500
11,094 47.446 -1,578 -12,52%
21 jan 11,100 10,380 10,360
11,364 25.812 -0,646 -5,86%
22 jan 10,944 10,988 10,760
10,988 12.225 +0,608 +5,86%
23 jan 11,164 11,206 11,050
11,430 3.753 +0,218 +1,98%
24 jan 11,142 11,090 11,060
11,142 518 -0,116 -1,04%
27 jan 11,134 10,610 10,232
11,398 15.397 -0,480 -4,33%
28 jan 10,862 10,458 10,458
10,898 842 -0,152 -1,43%
29 jan 10,460 10,898 10,392
10,898 3.054 +0,440 +4,21%
30 jan 10,860 10,886 10,802
11,096 2.129 -0,012 -0,11%
31 jan 10,108 9,658 9,210
10,110 92.830 -1,228 -11,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront