Walgreens Boots Alliance

XTR:A12HJF.ETR, US9314271084
+ Walgreens Boots Alliance op mijn watchlist
10,290 17:35
-0,040 (-0,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,717 9,682 9,599
9,875 24.353 +0,024 +0,25%
04 feb 9,438 9,402 9,344
9,463 16.504 -0,280 -2,89%
05 feb 9,448 9,687 9,400
9,687 6.117 +0,285 +3,03%
06 feb 9,804 9,766 9,750
9,919 18.539 +0,079 +0,82%
07 feb 9,736 9,547 9,547
9,745 7.937 -0,219 -2,24%
10 feb 9,838 9,647 9,647
9,838 3.901 +0,100 +1,05%
11 feb 9,653 9,224 9,168
9,658 21.523 -0,423 -4,38%
12 feb 9,225 9,145 9,020
9,225 5.661 -0,079 -0,86%
13 feb 9,087 9,133 9,080
9,151 1.057 -0,012 -0,13%
14 feb 9,291 9,298 9,291
9,387 1.447 +0,165 +1,81%
17 feb 9,399 9,273 9,235
9,399 3.102 -0,025 -0,27%
18 feb 9,229 10,302 9,229
10,576 7.025 +1,029 +11,10%
19 feb 10,422 10,524 10,344
10,564 6.075 +0,222 +2,15%
20 feb 10,412 10,170 10,170
10,442 2.215 -0,354 -3,36%
21 feb 10,070 9,842 9,837
10,110 14.231 -0,328 -3,23%
24 feb 9,757 9,708 9,608
9,812 4.332 -0,134 -1,36%
25 feb 10,330 10,518 10,130
10,518 4.033 +0,810 +8,34%
26 feb 10,728 10,674 10,454
10,864 7.624 +0,156 +1,48%
27 feb 10,536 11,186 10,384
11,224 23.735 +0,512 +4,80%
28 feb 10,846 10,380 10,118
10,932 46.118 -0,806 -7,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront