Walgreens Boots Alliance

XTR:A12HJF.ETR, US9314271084
+ Walgreens Boots Alliance op mijn watchlist
9,778 17:35
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 8,635 8,591 8,500
8,635 2.775 -0,062 -0,72%
03 dec 8,568 8,404 8,404
8,574 2.872 -0,187 -2,18%
04 dec 8,499 8,466 8,444
8,588 4.192 +0,062 +0,74%
05 dec 8,277 7,928 7,928
8,330 3.007 -0,538 -6,35%
06 dec 8,044 8,169 7,990
8,248 13.697 +0,241 +3,04%
09 dec 8,168 8,370 8,100
8,541 16.269 +0,201 +2,46%
10 dec 8,473 8,428 8,130
8,473 5.234 +0,058 +0,69%
11 dec 9,784 9,184 9,107
9,890 52.383 +0,756 +8,97%
12 dec 9,284 9,510 9,226
9,510 4.997 +0,326 +3,55%
13 dec 9,387 9,651 8,996
9,651 7.413 +0,141 +1,48%
16 dec 9,800 9,562 9,539
10,040 66.054 -0,089 -0,92%
17 dec 9,526 9,176 9,146
9,560 8.819 -0,386 -4,04%
18 dec 9,474 9,582 9,410
9,588 4.448 +0,406 +4,42%
19 dec 9,431 9,104 9,000
9,484 6.707 -0,478 -4,99%
20 dec 9,045 9,046 8,889
9,093 2.680 -0,058 -0,64%
23 dec 9,238 8,897 8,897
9,240 5.924 -0,149 -1,65%
27 dec 9,300 9,228 9,201
9,348 10.260 +0,331 +3,72%
30 dec 9,214 9,200 9,200
9,270 2.361 -0,028 -0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront