TAG Tegernsee Immobilien und Beteiligungs AG

XTR:830350.ETR, DE0008303504
+ TAG Tegernsee Immobilien und Beteiligungs AG op mijn watchlist
12,610 17:35
+0,030 (+0,24%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,020 13,990 13,750
14,070 712.334 -0,130 -0,92%
04 mrt 13,570 13,880 13,420
13,960 1.530.237 -0,110 -0,79%
05 mrt 13,510 13,160 13,010
13,950 1.513.792 -0,720 -5,19%
06 mrt 12,830 12,400 12,230
12,870 1.785.488 -0,760 -5,78%
07 mrt 12,450 12,180 12,100
12,450 770.971 -0,220 -1,77%
10 mrt 12,250 12,100 12,040
12,420 829.267 -0,080 -0,66%
11 mrt 12,120 12,050 12,040
12,430 772.056 -0,050 -0,41%
12 mrt 12,070 12,210 12,040
12,370 639.681 +0,160 +1,33%
13 mrt 12,130 12,150 12,080
12,250 536.887 -0,060 -0,49%
14 mrt 12,100 12,510 12,100
12,590 1.077.554 +0,360 +2,96%
17 mrt 12,380 12,600 12,120
12,610 864.295 +0,090 +0,72%
18 mrt 12,620 12,530 12,430
12,710 999.122 -0,070 -0,56%
19 mrt 12,480 12,510 12,330
12,620 964.572 -0,020 -0,16%
20 mrt 12,600 12,580 12,410
12,630 563.537 +0,070 +0,56%
21 mrt 12,540 12,610 12,450
12,680 1.129.393 +0,030 +0,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront