TAG Tegernsee Immobilien und Beteiligungs AG

XTR:830350.ETR, DE0008303504
14,100 17:35
+0,150 (+1,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,280 13,900 13,810
14,280 583.420 -0,520 -3,61%
04 feb 13,820 13,840 13,720
14,080 293.645 -0,060 -0,43%
05 feb 13,820 14,280 13,780
14,310 258.008 +0,440 +3,18%
06 feb 14,320 14,150 14,010
14,350 289.530 -0,130 -0,91%
07 feb 14,230 13,950 13,780
14,360 396.273 -0,200 -1,41%