TAG Tegernsee Immobilien und Beteiligungs AG

XTR:830350.ETR, DE0008303504
+ TAG Tegernsee Immobilien und Beteiligungs AG op mijn watchlist
14,100 17:35
+0,150 (+1,08%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 14,320 14,250 14,150
14,370 216.441 -0,110 -0,77%
03 jan 14,270 14,200 14,100
14,300 242.138 -0,050 -0,35%
06 jan 14,110 13,860 13,830
14,150 284.230 -0,340 -2,39%
07 jan 13,910 13,610 13,610
14,020 326.524 -0,250 -1,80%
08 jan 13,550 13,300 13,090
13,690 516.568 -0,310 -2,28%
09 jan 13,230 13,210 13,210
13,410 253.893 -0,090 -0,68%
10 jan 13,130 13,080 12,930
13,240 332.673 -0,130 -0,98%
13 jan 12,990 12,870 12,810
13,060 327.842 -0,210 -1,61%
14 jan 12,960 12,760 12,670
12,960 154.456 -0,110 -0,85%
15 jan 12,880 13,360 12,870
13,450 380.045 +0,600 +4,70%
16 jan 13,760 13,420 13,230
13,760 372.974 +0,060 +0,45%
17 jan 13,590 13,720 13,530
13,830 271.015 +0,300 +2,24%
20 jan 13,720 13,560 13,480
13,720 202.389 -0,160 -1,17%
21 jan 13,520 13,480 13,350
13,520 229.559 -0,080 -0,59%
22 jan 13,470 13,250 13,190
13,480 219.136 -0,230 -1,71%
23 jan 13,310 13,310 13,190
13,310 208.268 +0,060 +0,45%
24 jan 13,350 12,890 12,810
13,360 503.849 -0,420 -3,16%
27 jan 12,910 13,220 12,750
13,270 340.352 +0,330 +2,56%
28 jan 13,140 13,400 12,910
13,460 428.288 +0,180 +1,36%
29 jan 13,460 13,360 13,330
13,620 337.126 -0,040 -0,30%
30 jan 13,690 13,980 13,610
13,990 663.213 +0,620 +4,64%
31 jan 13,950 14,420 13,770
14,430 805.939 +0,440 +3,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront