INTESA SANPAOLO S.P.A.

XTR:850605.ETR, IT0000072618
+ INTESA SANPAOLO S.P.A. op mijn watchlist
4,550 17:35
+0,079 (+1,76%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,588 3,625 3,588
3,666 23.187 -0,012 -0,33%
03 dec 3,645 3,681 3,645
3,702 12.417 +0,056 +1,54%
04 dec 3,701 3,712 3,701
3,756 49.052 +0,031 +0,84%
05 dec 3,758 3,816 3,758
3,828 30.975 +0,104 +2,79%
06 dec 3,830 3,837 3,830
3,845 13.918 +0,021 +0,55%
09 dec 3,866 3,870 3,833
3,870 19.161 +0,033 +0,86%
10 dec 3,835 3,843 3,815
3,852 11.650 -0,027 -0,68%
11 dec 3,849 3,760 3,760
3,849 4.638 -0,083 -2,16%
12 dec 3,887 3,893 3,870
3,893 14.766 +0,133 +3,52%
13 dec 3,906 3,962 3,906
3,962 9.645 +0,070 +1,79%
16 dec 3,946 3,951 3,935
3,986 25.263 -0,012 -0,29%
17 dec 3,928 3,868 3,868
3,929 27.930 -0,083 -2,10%
18 dec 3,873 3,902 3,851
3,912 10.759 +0,035 +0,89%
19 dec 3,851 3,853 3,844
3,888 17.561 -0,050 -1,27%
20 dec 3,811 3,835 3,767
3,848 24.008 -0,018 -0,47%
23 dec 3,835 3,820 3,800
3,835 17.677 -0,015 -0,38%
27 dec 3,817 3,859 3,805
3,867 45.734 +0,039 +1,01%
30 dec 3,861 3,872 3,849
3,885 8.341 +0,014 +0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront