INTESA SANPAOLO S.P.A.

XTR:850605.ETR, IT0000072618
4,128 17:35
+0,003 (+0,06%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,776 4,789 4,759
4,807 17.214 +0,053 +1,12%
02 apr 4,807 4,782 4,732
4,807 21.356 -0,006 -0,14%
03 apr 4,663 4,458 4,450
4,666 73.422 -0,324 -6,78%
04 apr 4,328 4,133 3,980
4,355 338.465 -0,326 -7,30%
07 apr 3,531 3,904 3,474
4,100 318.225 -0,229 -5,53%
08 apr 3,982 3,993 3,847
4,062 120.073 +0,089 +2,27%
09 apr 3,892 3,910 3,815
3,933 84.874 -0,083 -2,07%
10 apr 4,413 4,125 4,125
4,413 159.149 +0,215 +5,50%
11 apr 4,191 4,128 4,050
4,200 71.652 +0,003 +0,06%