INTESA SANPAOLO S.P.A.

XTR:850605.ETR, IT0000072618
4,380 17:35
-0,041 (-0,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,120 4,170 4,120
4,173 146.851 -0,024 -0,57%
04 feb 4,193 4,251 4,111
4,259 166.700 +0,080 +1,93%
05 feb 4,234 4,228 4,201
4,249 58.998 -0,023 -0,53%
06 feb 4,248 4,350 4,248
4,350 68.523 +0,122 +2,87%
07 feb 4,358 4,357 4,322
4,360 33.618 +0,007 +0,16%
10 feb 4,346 4,341 4,320
4,363 49.625 -0,015 -0,36%
11 feb 4,347 4,422 4,339
4,422 122.257 +0,081 +1,87%
12 feb 4,431 4,421 4,410
4,449 36.434 -0,001 -0,02%
13 feb 4,441 4,380 4,373
4,441 31.693 -0,041 -0,93%