INTESA SANPAOLO S.P.A.

XTR:850605.ETR, IT0000072618
+ INTESA SANPAOLO S.P.A. op mijn watchlist
4,397 17:35
+0,017 (+0,39%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,898 3,848 3,750
3,898 14.109 -0,024 -0,62%
03 jan 3,844 3,848 3,836
3,879 10.379 0,000 -0,01%
06 jan 3,874 3,933 3,844
3,933 30.704 +0,085 +2,22%
07 jan 3,901 3,912 3,842
3,922 34.460 -0,021 -0,55%
08 jan 3,918 3,967 3,918
3,967 31.239 +0,055 +1,41%
09 jan 3,937 3,990 3,931
3,990 8.154 +0,024 +0,59%
10 jan 3,990 4,014 3,990
4,032 41.283 +0,023 +0,59%
13 jan 4,012 3,962 3,954
4,014 17.591 -0,051 -1,28%
14 jan 4,003 4,072 4,003
4,072 44.140 +0,110 +2,78%
15 jan 4,066 4,080 4,050
4,091 35.107 +0,008 +0,20%
16 jan 4,108 4,098 4,097
4,132 16.745 +0,018 +0,44%
17 jan 4,114 4,142 4,114
4,147 236.678 +0,044 +1,07%
20 jan 4,172 4,172 4,160
4,191 52.261 +0,029 +0,71%
21 jan 4,173 4,162 4,147
4,175 35.156 -0,010 -0,24%
22 jan 4,159 4,099 4,099
4,164 8.158 -0,063 -1,51%
23 jan 4,114 4,178 4,113
4,178 39.133 +0,080 +1,94%
24 jan 4,203 4,195 4,179
4,219 21.664 +0,016 +0,39%
27 jan 4,178 4,177 4,138
4,200 64.229 -0,018 -0,43%
28 jan 4,182 4,194 4,160
4,218 47.479 +0,017 +0,41%
29 jan 4,219 4,251 4,195
4,251 92.976 +0,057 +1,36%
30 jan 4,256 4,218 4,217
4,267 29.528 -0,033 -0,78%
31 jan 4,234 4,194 4,193
4,238 31.354 -0,024 -0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront