Symrise AG

XTR:SYM999.ETR, DE000SYM9999
90,000 17:35
-3,180 (-3,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 100,000 98,740 97,420
100,050 312.374 +0,020 +0,02%
04 feb 98,640 97,420 97,120
98,880 226.966 -1,320 -1,34%
05 feb 97,000 95,640 94,640
97,340 463.150 -1,780 -1,83%
06 feb 95,900 97,580 94,600
97,580 465.205 +1,940 +2,03%
07 feb 97,760 96,160 96,160
98,000 232.477 -1,420 -1,46%
10 feb 96,160 96,400 95,820
96,640 226.750 +0,240 +0,25%
11 feb 96,180 97,020 95,480
97,020 310.410 +0,620 +0,64%
12 feb 97,460 98,620 97,240
98,620 365.058 +1,600 +1,65%
13 feb 99,240 101,550 98,600
101,650 579.412 +2,930 +2,97%
14 feb 100,550 99,820 99,820
101,400 220.622 -1,730 -1,70%
17 feb 98,900 98,820 98,760
100,000 186.100 -1,000 -1,00%
18 feb 98,860 97,980 97,800
98,920 224.943 -0,840 -0,85%
19 feb 98,320 95,680 95,280
98,540 239.866 -2,300 -2,35%
20 feb 96,020 97,280 95,800
97,320 329.080 +1,600 +1,67%
21 feb 97,660 98,020 97,420
99,260 272.059 +0,740 +0,76%
24 feb 99,000 98,340 97,600
99,080 193.902 +0,320 +0,33%
25 feb 98,080 97,820 97,160
98,220 262.595 -0,520 -0,53%
26 feb 97,700 98,580 97,620
99,580 203.234 +0,760 +0,78%
27 feb 98,100 96,820 95,880
98,320 287.913 -1,760 -1,79%
28 feb 96,480 97,120 95,940
97,340 540.080 +0,300 +0,31%