DEUTSCHE WOHNEN SE

XTR:A0HN5C.ETR, DE000A0HN5C6
+ DEUTSCHE WOHNEN SE op mijn watchlist
19,880 17:35
+0,020 (+0,10%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 23,100 23,350 23,000
23,450 136.013 +0,300 +1,30%
03 jan 23,250 22,850 22,850
23,450 164.281 -0,500 -2,14%
06 jan 22,900 22,700 22,600
22,900 197.954 -0,150 -0,66%
07 jan 22,850 22,700 22,650
23,100 219.477 0,000 0,00%
08 jan 22,700 22,500 22,150
22,750 360.438 -0,200 -0,88%
09 jan 22,350 22,250 22,250
22,600 49.865 -0,250 -1,11%
10 jan 22,250 22,050 21,850
22,300 215.242 -0,200 -0,90%
13 jan 21,900 21,700 21,600
22,050 147.426 -0,350 -1,59%
14 jan 21,700 21,850 21,700
22,050 135.273 +0,150 +0,69%
15 jan 22,000 22,950 21,950
23,050 263.181 +1,100 +5,03%
16 jan 22,800 22,800 22,350
22,950 166.745 -0,150 -0,65%
17 jan 22,950 23,050 22,850
23,200 132.008 +0,250 +1,10%
20 jan 23,100 23,050 22,800
23,100 91.027 0,000 0,00%
21 jan 22,900 23,000 22,750
23,050 88.051 -0,050 -0,22%
22 jan 23,100 22,650 22,650
23,150 85.562 -0,350 -1,52%
23 jan 22,550 23,000 22,550
23,000 48.727 +0,350 +1,55%
24 jan 23,000 22,550 22,450
23,150 99.108 -0,450 -1,96%
27 jan 22,450 23,050 22,350
23,250 124.631 +0,500 +2,22%
28 jan 23,100 23,300 22,900
23,550 85.723 +0,250 +1,08%
29 jan 23,350 23,300 23,050
23,400 124.998 0,000 0,00%
30 jan 23,300 23,900 23,300
23,900 268.892 +0,600 +2,58%
31 jan 23,900 24,150 23,600
24,250 218.009 +0,250 +1,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront